EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MQM: Metalquest Mining Inc

07 Nov 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
680
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.22500.22500.22500.2250680
06 Nov 250.22500.22500.22500.22505.2K
05 Nov 250.18000.22500.17500.225024.5K
04 Nov 250.22500.22500.18000.180013.0K
03 Nov 250.20000.21000.17500.210048.5K
31 Oct 250.17500.17500.17500.175023.5K
30 Oct 250.20000.20000.19000.190014.0K
29 Oct 250.19500.19500.19500.19502.0K
28 Oct 250.19500.19500.17000.170019.4K
24 Oct 250.16500.19000.16500.17503.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
PEG Ratio:-1.05 
Price to Book:6.48 
Return on Assets:-0.25 
Return on Equity:-0.22 
Shares:34.3M 
Market Cap:7.72M 

TECHNICAL INDICATORS

MA5:0.215.6%
MA10:0.2014.2%
MA20:0.1825.1%
MA50:0.1283.4%
MA100:0.09147.3%
STO9:100.00 
STO14:100.00 
RSI14:56.82
MTM14:0.03
ROC14:0.15 
ATR:0.02 
Week High:0.230.0%
Week Low:0.1828.6%
Month High:0.230.0%
Month Low:0.11
Volatility:67.19 

RECENT SPLITS

Date Ratio
30 Dec 20224-10