TSXV, MRVL End of Day and Historical Stock Data [Marvel Biosciences Corp]

25 Sep 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2500	ASK: 0.0000	VOLUME: 35.5K
LAST: 0.2300	CHG(%): 2.13	PREV: 0.2350	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.2450	0.2500	0.2300	0.2300	35.5K
24 Sep 25	0.2450	0.2450	0.2300	0.2350	33.1K
23 Sep 25	0.2500	0.2500	0.2350	0.2350	77.5K
22 Sep 25	0.2550	0.2550	0.2350	0.2450	100.6K
19 Sep 25	0.2350	0.2550	0.2350	0.2550	131.3K
18 Sep 25	0.2400	0.2450	0.2300	0.2400	31.5K
17 Sep 25	0.2250	0.2400	0.2250	0.2400	56K
16 Sep 25	0.2150	0.2450	0.2150	0.2300	101K
15 Sep 25	0.2500	0.2550	0.2100	0.2100	186K
12 Sep 25	0.2500	0.2500	0.2450	0.2500	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300