MRZMirasol Resources Ltd06/23/2025
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
5.8900		VOLUME:
27,479
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/250.34000.34000.34000.340027,4790
06/20/250.34000.34000.34000.340046,9990
06/19/250.34000.34000.33500.335033,6000
06/18/250.34000.35000.33500.340014,5510
06/17/250.33000.33000.33000.330010,0000
06/16/250.37000.37000.31000.3300565,3620
06/13/250.42000.42000.42000.420000
06/12/250.42500.42500.41500.42009,5000
06/11/250.42500.42500.41500.415028,3540
06/10/250.43000.43000.42000.425065,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06