TSXV, MRZ End of Day and Historical Stock Data [Mirasol Resources Ltd]

19 Sep 2025

LAST: 0.4300	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4650	ASK: 5.8900	VOLUME: 173.2K
LAST: 0.4300	CHG(%): 2.27	PREV: 0.4400	LOW: 0.4300	BID: 5.8500

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4500	0.4650	0.4300	0.4300	173.2K
18 Sep 25	0.4350	0.4500	0.4350	0.4400	101K
17 Sep 25	0.4350	0.4500	0.4350	0.4400	36.1K
16 Sep 25	0.4300	0.4600	0.4150	0.4500	91.9K
15 Sep 25	0.4150	0.4150	0.4000	0.4100	84K
12 Sep 25	0.4100	0.4250	0.4000	0.4050	61.6K
11 Sep 25	0.4050	0.4100	0.4050	0.4100	23.3K
10 Sep 25	0.4000	0.4050	0.4000	0.4050	12.7K
09 Sep 25	0.3850	0.4200	0.3850	0.4050	39.5K
08 Sep 25	0.3600	0.3750	0.3550	0.3750	663K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300