TSXV, MSC End of Day and Historical Stock Data [Millenium Silver Corp]

19 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.1400	VOLUME: 1.23M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0100	0.0100	0.0100	0.0100	1.23M
16 Sep 25	0.0100	0.0100	0.0100	0.0100	650K
15 Sep 25	0.0050	0.0100	0.0050	0.0100	560K
12 Sep 25	0.0100	0.0100	0.0100	0.0100	808K
11 Sep 25	0.0100	0.0100	0.0100	0.0100	50K
10 Sep 25	0.0100	0.0100	0.0100	0.0100	392K
09 Sep 25	0.0100	0.0150	0.0100	0.0100	279.4K
05 Sep 25	0.0100	0.0100	0.0100	0.0100	3.47M
04 Sep 25	0.0100	0.0100	0.0050	0.0100	101.6K
03 Sep 25	0.0100	0.0100	0.0100	0.0100	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100