EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MT: M3 Metals Corp.

09 Nov 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.21500.21500.20000.200015.0K
05 Nov 260.20500.20500.20500.2050500
26 Oct 260.23000.23000.23000.23005.0K
22 Oct 260.23000.23000.23000.2300500
21 Oct 260.23000.23000.23000.2300500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:-0.05 
Price to Book:0.73 
Return on Assets:-0.09 
Return on Equity:0.40 
EPS Ratio:0.10 
Shares:10.27M 
Market Cap:2.05M 

TECHNICAL INDICATORS

MA5:0.229.5%
MA10:0.2417.8%
MA20:0.2737.3%
MA50:0.2838.4%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.43 
ATR:0.02 
Week High:0.227.5%
Week Low:0.200.0%
Month High:0.2630.0%
Month Low:0.20
Volatility:166.62 

RECENT SPLITS

Date Ratio
16 Sep 20221-10