MTAMetalla Royalty & Streaming Ltd06/24/2025
LAST:

 4.930		CHANGE:
 0.07		OPEN:
4.960		HIGH:
4.960		ASK:
0.000		VOLUME:
14,930
CHANGE(%):
1.40		PREV:
5.000		LOW:
4.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.9604.9604.8204.93014,9300
06/23/254.7205.0004.7205.00019,2960
06/20/254.8304.8504.7104.71015,5160
06/19/254.7704.8204.7704.7805,3640
06/18/254.9204.9204.8204.8506,2080
06/17/254.7804.8704.7504.87015,9910
06/16/254.9104.9504.8004.82012,5680
06/13/255.1405.1404.9504.95025,2800
06/12/254.9805.2304.9705.14032,1420
06/11/254.9205.0004.9104.96013,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06