MTTMagna Terra Minerals Inc06/24/2025
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.0000		VOLUME:
122,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.08000.09000.07500.0900122,0000
06/23/250.08500.08500.08500.085054,1030
06/20/250.08000.08500.08000.085049,0530
06/19/250.08500.08500.08000.080010,0180
06/18/250.08000.08000.07500.0750106,0000
06/17/250.08000.08000.08000.080046,0000
06/16/250.09000.09000.08000.080088,0020
06/13/250.07000.09000.07000.0900179,9220
06/12/250.07500.07500.07000.070069,2780
06/11/250.08000.08000.07000.0800125,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06