EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NAU: Nevgold Corp

12 Dec 2025
LAST:

0.8400

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8400		ASK:
3.1700		VOLUME:
1.22M
CHG(%):
3.70		PREV:
0.8100		LOW:
0.7800		BID:
3.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.81000.84000.78000.84001.22M
11 Dec 250.84000.84000.79000.8100142.2K
10 Dec 250.77000.83000.75000.8300404.0K
09 Dec 250.72000.76000.72000.760033.6K
08 Dec 250.78000.78000.74000.7400150.9K
05 Dec 250.80000.80000.76000.7800154.7K
04 Dec 250.82000.82000.78000.8000154.0K
03 Dec 250.85000.85000.80000.8300240.0K
02 Dec 250.88000.88000.82500.8300638.1K
01 Dec 250.85000.85000.82000.83001.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.75 
PEG Ratio:-0.17 
Price to Book:3.15 
Return on Assets:-0.12 
Return on Equity:-0.15 
EPS Ratio:-0.05 
Shares:114.25M 
Market Cap:95.97M 

TECHNICAL INDICATORS

MA5:0.805.5%
MA10:0.814.3%
MA20:0.787.6%
MA50:0.6823.8%
MA100:0.4970.2%
MA200:0.41105.2%
STO9:71.43
STO14:71.43
RSI14:60.98 
WPR14:-9.09 
MTM14:0.04
ROC14:0.05 
ATR:0.05 
Week High:0.840.0%
Week Low:0.7216.7%
Month High:0.884.8%
Month Low:0.62105.2%
Year High:0.884.8%
Year Low:0.17394.1%
Volatility:60.54 

RECENT SPLITS

Date Ratio
07 Jul 20201-15