TSXV, NAU End of Day and Historical Stock Data [Nevgold Corp]

28 Oct 2025

LAST: 0.6400	CHANGE: 0.05	OPEN: 0.5600	HIGH: 0.6500	ASK: 3.1700	VOLUME: 1.53M
LAST: 0.6400	CHG(%): 8.47	PREV: 0.5900	LOW: 0.5600	BID: 3.1500

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.5600	0.6500	0.5600	0.6400	1.53M
27 Oct 25	0.6000	0.6300	0.5600	0.5900	371.0K
24 Oct 25	0.5900	0.6200	0.5900	0.5900	282.8K
23 Oct 25	0.6200	0.6500	0.5700	0.5900	1.14M
22 Oct 25	0.6000	0.6200	0.5500	0.6100	493.7K
21 Oct 25	0.6000	0.6500	0.5300	0.6000	452.2K
20 Oct 25	0.6500	0.6900	0.6500	0.6600	2.64M
17 Oct 25	0.6500	0.6800	0.5700	0.6800	1.35M
16 Oct 25	0.6200	0.7100	0.6000	0.6500	1.46M
15 Oct 25	0.5800	0.6300	0.5200	0.5900	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400