EODData

TSXV, NCP: Nickel Creek Platinum Corp

11 Nov 2025
LAST:

2.170

CHANGE:
 0.08
OPEN:
2.170
HIGH:
2.170
ASK:
0.000
VOLUME:
719
CHG(%):
3.83
PREV:
2.090
LOW:
2.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.1702.1702.1702.170719
06 Nov 251.9302.2001.9302.0903.6K
05 Nov 252.5002.5002.2502.250322
04 Nov 252.3202.3202.2502.2504.9K
03 Nov 252.5002.5002.5002.500366
30 Oct 252.5102.5102.5002.500359
29 Oct 252.6902.6902.5902.6402.3K
28 Oct 252.2502.5002.2502.500741
27 Oct 252.2502.5002.2502.2504.2K
24 Oct 253.0303.0302.1302.26016.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.33 
PEG Ratio:-0.39 
Price to Book:-44.86 
Return on Assets:-0.05 
Return on Equity:-0.08 
EPS Ratio:-0.25 
Shares:6.21M 
Market Cap:13.48M 

TECHNICAL INDICATORS

MA5:2.253.8%
MA10:2.347.9%
MA20:2.7627.1%
MA50:2.379.3%
MA100:1.989.4%
STO9:13.33 
STO14:8.42 
RSI14:31.74 
WPR14:-91.58 
MTM14:-0.66
ROC14:-0.23 
ATR:0.26 
Week High:2.5015.2%
Week Low:1.9312.4%
Month High:4.0084.3%
Month Low:1.93

RECENT SPLITS

Date Ratio
19 Aug 20241-100