EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCX: Northisle Copper and Gold Inc

12 Dec 2025
LAST:

2.370

CHANGE:
 0.05		OPEN:
2.330		HIGH:
2.390		ASK:
0.000		VOLUME:
316.3K
CHG(%):
2.16		PREV:
2.320		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.3302.3902.2702.370316.3K
11 Dec 252.2602.3502.2102.320474.6K
10 Dec 252.2102.2602.1502.250283.2K
09 Dec 252.1602.2102.1502.190280.2K
08 Dec 252.2702.2902.1602.170541.1K
05 Dec 252.0302.3201.9902.2301.06M
04 Dec 252.0402.0401.9802.000224.8K
03 Dec 251.9802.0401.9602.020176.3K
02 Dec 252.0002.0201.9301.960266.2K
01 Dec 252.0702.0701.9702.000324.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.75 
Price to Book:34.53 
Return on Assets:-0.43 
Return on Equity:-0.69 
EPS Ratio:-0.05 
Shares:291.8M 
Market Cap:691.56M 

TECHNICAL INDICATORS

MA5:2.264.9%
MA10:2.1510.2%
MA20:2.0515.6%
MA50:1.7733.6%
MA100:1.5652.1%
MA200:1.2294.6%
STO9:95.35 
STO14:95.35 
RSI14:72.22 
MTM14:0.39
ROC14:0.20 
ATR:0.11 
Week High:2.390.8%
Week Low:1.9919.1%
Month High:2.390.8%
Month Low:1.5594.6%
Year High:2.390.8%
Year Low:0.38523.7%
Volatility:23.88