EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NCX: Northisle Copper and Gold Inc

10 Mar 2026
LAST:

3.260

CHANGE:
 0.20		OPEN:
3.150		HIGH:
3.280		ASK:
0.000		VOLUME:
1.12M
CHG(%):
6.54		PREV:
3.060		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 263.1503.2803.0703.2601.12M
09 Mar 262.8903.0802.8453.0601.03M
06 Mar 262.9903.0502.8802.990790.6K
05 Mar 263.1203.1202.9452.9801.02M
04 Mar 263.1903.1903.0703.1201.33M
03 Mar 263.0503.1202.9503.1001.39M
02 Mar 263.0703.2202.9703.1703.64M
27 Feb 263.0503.2503.0153.0605.21M
26 Feb 263.4003.4303.3103.365297.5K
25 Feb 263.3103.5503.3003.4001.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.50 
PEG Ratio:1.27 
Price to Book:16.28 
Return on Assets:-0.21 
Return on Equity:-0.32 
EPS Ratio:-0.05 
Shares:291.8M 
Market Cap:951.26M 

TECHNICAL INDICATORS

MA5:3.085.8%
MA10:3.153.5%
MA20:3.037.6%
MA50:3.008.8%
MA100:2.4731.9%
MA200:1.8675.0%
STO9:62.22
STO14:68.48
RSI14:61.34 
WPR14:-18.18 
MTM14:0.63
ROC14:0.24 
ATR:0.23 
Week High:3.280.6%
Week Low:2.8514.6%
Month High:3.558.9%
Month Low:2.5575.0%
Year High:3.558.9%
Year Low:0.62425.8%
Volatility:91.23