EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NET.UN: Canadian Net Real Estate Investment Trust

04 Nov 2025
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.430		HIGH:
5.560		ASK:
0.000		VOLUME:
32.3K
CHG(%):
0.18		PREV:
5.440		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.4305.5605.4305.45032.3K
03 Nov 255.4605.4805.4105.44019.1K
31 Oct 255.4205.4505.4005.44044.3K
30 Oct 255.4105.4605.4105.43012.8K
29 Oct 255.4505.4705.4105.42017.7K
28 Oct 255.4605.4705.4405.4507.9K
27 Oct 255.4405.4805.4405.46010.2K
24 Oct 255.4305.4805.4005.41020.5K
23 Oct 255.4305.5805.4305.44038.2K
22 Oct 255.4505.4605.4305.45012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:-0.06 
Price to Sales:3.84 
Price to Book:0.83 
Profit Margin:0.81 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.19 
Revenue:29.21M 
EBITDA:19.83M 

TECHNICAL INDICATORS

MA5:5.440.3%
MA10:5.440.2%
MA20:5.440.2%
MA50:5.500.9%
MA100:5.500.9%
MA200:5.401.0%
STO9:23.53
STO14:23.53
RSI14:44.44
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:5.562.0%
Week Low:5.400.9%
Month High:5.582.4%
Month Low:5.401.0%
Year High:5.725.0%
Year Low:4.979.7%
Volatility:8.41 

RECENT SPLITS

Date Ratio
10 Nov 20201-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03
15 Sep 2025$0.03
15 Aug 2025$0.03
15 Jul 2025$0.03
13 Jun 2025$0.03
15 May 2025$0.03
15 Apr 2025$0.03
14 Mar 2025$0.03
14 Feb 2025$0.03
15 Jan 2025$0.03