EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NEXM: Nexmetals Mining Corp

22 Sep 2026
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.050		HIGH:
3.080		ASK:
0.000		VOLUME:
31.7K
CHG(%):
0.66		PREV:
3.010		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 263.0503.0803.0003.03031.7K
21 Sep 263.0803.1202.9803.01049.1K
18 Sep 263.1503.1503.0003.10052.7K
17 Sep 263.2103.2203.1203.12050.4K
16 Sep 263.1603.2103.1503.2106.3K
15 Sep 263.1203.2203.1203.15032.2K
14 Sep 263.1503.1803.1103.16025.6K
11 Sep 263.1603.2503.1003.18079.9K
10 Sep 263.2503.3003.1503.15035.8K
09 Sep 263.2903.3603.2003.23015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
Forward P/E:-10.16 
PEG Ratio:-10.16 
Price to Book:1.82 
Return on Assets:-0.51 
Return on Equity:-1.04 
EPS Ratio:-2.49 
Shares:35.65M 
Market Cap:108.01M 

TECHNICAL INDICATORS

MA5:3.092.1%
MA10:3.133.4%
MA20:3.247.0%
MA50:3.174.6%
MA100:3.3911.9%
MA200:3.9831.4%
STO9:6.90 
STO14:5.71 
RSI14:31.58 
WPR14:-91.67 
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:3.226.3%
Week Low:2.981.7%
Month High:3.7222.8%
Month Low:2.9831.4%
Year High:8.94195.0%
Year Low:2.856.3%
Volatility:28.53 

RECENT SPLITS

Date Ratio
20 Jun 20251-20