EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NFD.A: Northfield Capital Corp. Cl.A Rv

15 Dec 2025
LAST:

5.400

CHANGE:
 0.07		OPEN:
5.420		HIGH:
5.445		ASK:
0.000		VOLUME:
16.6K
CHG(%):
1.19		PREV:
5.465		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 255.4205.4455.3905.40016.6K
12 Dec 255.4805.4805.4605.4658.6K
11 Dec 255.6505.6505.5005.5409.2K
10 Dec 255.8505.8505.7005.7004.9K
09 Dec 256.0506.1005.9005.9002.8K
08 Dec 256.4006.4006.0006.00011.6K
05 Dec 256.4506.4506.3006.3006.1K
04 Dec 256.4506.4506.3506.3503.9K
03 Dec 256.6006.6006.4506.4503.2K
02 Dec 256.9507.0006.4906.49020.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
PEG Ratio:-0.09 
Price to Sales:6.45 
Price to Book:1.25 
Profit Margin:-0.10 
Operating Margin:-2.62 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:14.73M 

TECHNICAL INDICATORS

MA5:5.603.7%
MA10:5.9610.4%
MA20:6.1313.5%
MA50:6.2816.3%
MA100:6.3016.7%
RSI14:18.98 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.14 
ATR:0.20 
Week High:6.4018.5%
Week Low:5.390.2%
Month High:7.0029.6%
Month Low:5.39
Volatility:34.18 

RECENT SPLITS

Date Ratio
12 Feb 20255-1

RECENT DIVIDENDS

Date Amount
27 Dec 2007$0.03