EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NFG: New Found Gold Corp

03 Nov 2025
LAST:

2.830

CHANGE:
 0.09		OPEN:
2.930		HIGH:
3.010		ASK:
0.000		VOLUME:
520.1K
CHG(%):
3.08		PREV:
2.920		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252.9303.0102.7902.830520.1K
31 Oct 252.9502.9802.8302.920580.9K
30 Oct 252.7902.9652.7202.930786.8K
29 Oct 252.7102.8402.6702.670497.9K
28 Oct 252.6302.7202.5802.650831.4K
27 Oct 252.6802.7002.5502.660756.1K
24 Oct 252.7102.8102.6902.740852.4K
23 Oct 252.9802.9802.7602.7601.38M
22 Oct 252.9002.9402.7802.9201.08M
21 Oct 253.1503.1702.9002.9001.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.88 
Forward P/E:-17.18 
PEG Ratio:0.65 
Price to Book:7.28 
Return on Assets:-0.34 
Return on Equity:-0.56 
EPS Ratio:-0.23 
Shares:243.03M 
Market Cap:687.77M 

TECHNICAL INDICATORS

MA5:2.801.1%
MA10:2.801.1%
MA20:3.1712.0%
MA50:2.974.9%
MA100:2.5411.4%
MA200:2.3122.3%
STO9:50.00
STO14:13.85 
RSI14:30.00 
WPR14:-85.12 
MTM14:-1.03
ROC14:-0.27 
ATR:0.24 
Week High:3.016.4%
Week Low:2.5511.0%
Month High:3.9539.6%
Month Low:2.5522.3%
Year High:3.9539.6%
Year Low:1.34111.2%