EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG: Nevada King Gold Corp

20 May 2026
LAST:

1.120

CHANGE:
 0.06		OPEN:
1.110		HIGH:
1.120		ASK:
0.000		VOLUME:
5.4K
CHG(%):
5.66		PREV:
1.060		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.1101.1201.1001.1205.4K
19 May 261.1001.1901.0501.060110.9K
15 May 261.2301.2301.1601.1604.2K
14 May 261.1201.2301.1201.23016.4K
13 May 261.2301.2401.1701.17027.4K
12 May 261.2101.2501.1701.23019.7K
11 May 261.1901.2101.1801.20018.8K
08 May 261.1801.2701.1801.20069.2K
07 May 261.2501.2501.1501.17028.3K
06 May 260.2350.2450.2350.24579.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Forward P/E:-6.83 
PEG Ratio:-4.44 
Price to Book:4.02 
Return on Assets:-0.46 
Return on Equity:-0.76 
EPS Ratio:-0.03 
Shares:424.09M 
Market Cap:474.99M 

TECHNICAL INDICATORS

MA5:1.152.5%
MA10:1.083.8%
MA20:0.6669.5%
MA50:0.39185.0%
MA100:0.30268.3%
MA200:0.23395.1%
STO9:28.57
STO14:85.58 
RSI14:81.23 
WPR14:-11.00 
MTM14:0.87
ROC14:3.39 
ATR:0.12 
Week High:1.2410.7%
Week Low:1.056.7%
Month High:1.2713.4%
Month Low:0.22395.1%
Year High:1.2713.4%
Year Low:0.12833.3%
Volatility:6.89 

RECENT SPLITS

Date Ratio
07 May 20261-5
08 Feb 20192-3

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60