EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKG: Nevada King Gold Corp

12 Dec 2025
LAST:

0.1850

CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1850		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
8.82		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.17000.18500.16500.18501.13M
11 Dec 250.13000.17000.13000.17001.46M
10 Dec 250.13500.14000.13500.1350107.9K
09 Dec 250.13500.13500.13000.1350147.5K
08 Dec 250.13500.13500.13000.135073.1K
05 Dec 250.14000.14000.13000.1400159.8K
04 Dec 250.14000.14000.13500.135098.1K
03 Dec 250.14000.14000.13500.1400102.8K
02 Dec 250.14000.14000.14000.140081.3K
01 Dec 250.14500.14500.13500.1400313.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.63 
Forward P/E:-2.90 
PEG Ratio:-2.90 
Price to Book:2.38 
Return on Assets:-0.30 
Return on Equity:-0.53 
EPS Ratio:-0.04 
Shares:424.09M 
Market Cap:78.46M 

TECHNICAL INDICATORS

MA5:0.1521.7%
MA10:0.1527.1%
MA20:0.1431.2%
MA50:0.1525.8%
MA100:0.1526.3%
MA200:0.181.2%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.05
ROC14:0.32 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1342.3%
Month High:0.190.0%
Month Low:0.131.2%
Year High:0.3378.4%
Year Low:0.1254.2%
Volatility:48.34 

RECENT SPLITS

Date Ratio
08 Feb 20192-3

RECENT DIVIDENDS

Date Amount
28 Mar 2012$0.09
05 Oct 2011$1.04
08 Nov 2010$3.60