EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NKL: Nickel 28 Capital Corp

10 Mar 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.070		ASK:
0.145		VOLUME:
76.6K
CHG(%):
1.89		PREV:
1.060		LOW:
1.040		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.0601.0701.0401.04076.6K
09 Mar 261.0601.0701.0401.06016.0K
06 Mar 261.0501.0801.0401.070154.4K
05 Mar 261.0401.0601.0301.060106.1K
04 Mar 261.0601.0601.0301.040112.4K
03 Mar 261.0801.0801.0101.05093.7K
02 Mar 261.0801.1101.0801.10029.2K
27 Feb 261.1201.1201.0801.09043.6K
26 Feb 261.1701.1701.1101.12028.4K
25 Feb 261.1201.1601.1101.16047.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Forward P/E:27.00 
PEG Ratio:-0.17 
Price to Book:0.60 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.04 
EBITDA:1.72M 
Shares:86.86M 
Market Cap:90.33M 

TECHNICAL INDICATORS

MA5:1.051.3%
MA10:1.083.8%
MA20:1.105.8%
MA50:1.040.0%
MA100:0.8917.4%
MA200:0.8128.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.04 
Week High:1.083.8%
Week Low:1.013.0%
Month High:1.1914.4%
Month Low:1.0128.5%
Year High:1.1914.4%
Year Low:0.51103.9%
Volatility:40.80