TSXV, NKW.H End of Day and Historical Stock Data [Oceanic Wind Energy Inc]

28 Oct 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0750	0.0750	0.0750	0.0750	6.0K
27 Oct 25	0.0700	0.0700	0.0700	0.0700	1.2K
24 Oct 25	0.0700	0.0750	0.0700	0.0700	10.0K
23 Oct 25	0.0700	0.0700	0.0700	0.0700	4.7K
21 Oct 25	0.0750	0.0750	0.0750	0.0750	10.0K
20 Oct 25	0.0800	0.0800	0.0700	0.0700	22.5K
17 Oct 25	0.0800	0.0800	0.0700	0.0700	72.0K
16 Oct 25	0.0750	0.0850	0.0700	0.0800	9.6K
14 Oct 25	0.0850	0.0850	0.0700	0.0700	5.5K
10 Oct 25	0.0750	0.0750	0.0700	0.0700	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750