TSXV, NMB End of Day and Historical Stock Data [Normabec Mining Res]

31 Jul 2026

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0900	VOLUME: 860
LAST: 0.1700	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1700	BID: 0.0850

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1700	0.1700	0.1700	0.1700	860
30 Jul 26	0.1900	0.1900	0.1800	0.1800	35.0K
28 Jul 26	0.1600	0.1600	0.1600	0.1600	10.0K
27 Jul 26	0.1900	0.1900	0.1500	0.1900	50.5K
24 Jul 26	0.1800	0.1800	0.1800	0.1800	6.5K
23 Jul 26	0.1700	0.1700	0.1700	0.1700	20.0K
22 Jul 26	0.1500	0.1500	0.1500	0.1500	500
20 Jul 26	0.1450	0.1500	0.1450	0.1500	142.0K
16 Jul 26	0.1500	0.1500	0.1500	0.1500	30.0K
15 Jul 26	0.1450	0.1450	0.1450	0.1450	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700