EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NOAL: Noa Lithium Brines Inc

12 Dec 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2700		ASK:
0.0000		VOLUME:
376.3K
CHG(%):
8.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.25000.27000.25000.2700376.3K
11 Dec 250.23500.26000.23500.2500743.3K
10 Dec 250.23000.25500.23000.2400824.2K
09 Dec 250.19500.23000.18500.22503.71M
08 Dec 250.20000.21000.19300.19304.69M
05 Dec 250.18000.19000.18000.1830780.9K
04 Dec 250.20500.20500.19000.1950849.7K
03 Dec 250.21500.21500.20800.20801.26M
02 Dec 250.23000.23000.21000.2200409.7K
01 Dec 250.23000.23000.23000.230093.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.04 
Price to Book:6.82 
Return on Assets:-1.02 
Return on Equity:-1.75 
EPS Ratio:-0.12 
Shares:229.5M 
Market Cap:61.97M 

TECHNICAL INDICATORS

MA5:0.2414.6%
MA10:0.2222.0%
MA20:0.2318.3%
MA50:0.271.2%
MA100:0.3219.2%
MA200:0.3530.4%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.270.0%
Week Low:0.1850.0%
Month High:0.270.0%
Month Low:0.1830.4%
Year High:0.4566.7%
Year Low:0.1850.0%
Volatility:52.59