EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NQC: Consolidated Lithium Metals Inc

11 Sep 2026
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
5.7500		VOLUME:
1.27M
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
5.5500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.08500.08500.08000.08001.27M
10 Sep 260.06500.08000.06500.08002.07M
09 Sep 260.06500.07000.06500.070012.8K
08 Sep 260.05500.07000.05500.07001.06M
04 Sep 260.05500.06000.05500.0600477.9K
03 Sep 260.05500.06000.05500.060078.6K
02 Sep 260.05500.06000.05500.055081.5K
01 Sep 260.05500.05500.05000.0550505.6K
31 Aug 260.05500.05500.05000.055015.22M
28 Aug 260.05500.05500.05500.055069.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.75 
PEG Ratio:-0.18 
Price to Book:3.33 
Return on Assets:-0.24 
Return on Equity:-0.51 
Shares:546.82M 
Market Cap:43.75M 

TECHNICAL INDICATORS

MA5:0.0711.1%
MA10:0.0625.0%
MA20:0.0634.5%
MA50:0.0632.0%
MA100:0.0636.8%
MA200:0.0625.8%
STO9:83.33 
STO14:85.71 
RSI14:85.71 
MTM14:0.03
ROC14:0.45 
ATR:0.01 
Week High:0.096.3%
Week Low:0.0645.5%
Month High:0.096.3%
Month Low:0.0525.8%
Year High:0.1362.5%
Year Low:0.02300.0%
Volatility:105.78 

RECENT SPLITS

Date Ratio
17 Oct 20141-10