TSXV, NRN End of Day and Historical Stock Data [Northern Shield Resources Inc]

28 Oct 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.3900	VOLUME: 19.0K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0450	BID: 0.3800

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.0450	0.0500	0.0450	0.0500	19.0K
27 Oct 25	0.0500	0.0500	0.0500	0.0500	65.6K
24 Oct 25	0.0550	0.0550	0.0550	0.0550	20.0K
23 Oct 25	0.0450	0.0500	0.0450	0.0500	67.0K
22 Oct 25	0.0500	0.0500	0.0450	0.0450	130.5K
21 Oct 25	0.0550	0.0550	0.0500	0.0500	181.7K
20 Oct 25	0.0700	0.0700	0.0450	0.0500	804.5K
17 Oct 25	0.0700	0.0700	0.0700	0.0700	4.0K
16 Oct 25	0.0700	0.0750	0.0700	0.0750	2.0K
15 Oct 25	0.0700	0.0750	0.0700	0.0750	87.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500