EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRX: Nurexone Biologic Inc

12 Dec 2025
LAST:

0.6100

CHANGE:
 0.07		OPEN:
0.6800		HIGH:
0.6800		ASK:
2.1000		VOLUME:
38.3K
CHG(%):
10.29		PREV:
0.6800		LOW:
0.6100		BID:
1.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.68000.68000.61000.610038.3K
11 Dec 250.69000.69000.68000.68005.2K
10 Dec 250.70000.70000.69000.690036.0K
09 Dec 250.69000.69000.69000.6900500
08 Dec 250.70000.70000.70000.700011.5K
05 Dec 250.70000.70000.70000.700018.4K
04 Dec 250.70000.70000.70000.700010.3K
03 Dec 250.70000.70000.70000.700011.0K
02 Dec 250.69000.70000.69000.70009.5K
01 Dec 250.70000.71000.68500.700079.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.96 
Forward P/E:-3.89 
PEG Ratio:-0.99 
Price to Book:36.84 
Return on Assets:-1.28 
Return on Equity:-3.08 
EPS Ratio:-0.12 
Shares:82.36M 
Market Cap:50.24M 

TECHNICAL INDICATORS

MA5:0.6710.5%
MA10:0.6912.6%
MA20:0.7014.3%
MA50:0.7522.7%
MA100:0.8030.8%
MA200:0.7420.6%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.13 
ATR:0.01 
Week High:0.7014.8%
Week Low:0.610.0%
Month High:0.7624.6%
Month Low:0.6120.6%
Year High:1.1486.9%
Year Low:0.5413.0%
Volatility:23.07