EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NRX: Nurexone Biologic Inc

17 Sep 2026
LAST:

0.6900

CHANGE:
 0.09		OPEN:
0.6100		HIGH:
0.6900		ASK:
2.1000		VOLUME:
17.0K
CHG(%):
15.00		PREV:
0.6000		LOW:
0.6100		BID:
1.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.61000.69000.61000.690017.0K
16 Sep 260.67000.67000.57000.600032.4K
15 Sep 260.67000.67000.65000.65007.5K
14 Sep 260.62000.63000.61000.620038.5K
11 Sep 260.65000.66000.65000.650014.5K
10 Sep 260.67000.67000.55000.650080.5K
09 Sep 260.68000.68000.65000.65002.5K
08 Sep 260.65000.70000.61000.690053.2K
04 Sep 260.64000.64000.64000.64003.5K
03 Sep 260.56000.62000.55000.620021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.75 
Forward P/E:-7.87 
PEG Ratio:0.04 
Price to Book:21.30 
Return on Assets:-1.51 
Return on Equity:-3.90 
EPS Ratio:-0.11 
Shares:92.05M 
Market Cap:63.51M 

TECHNICAL INDICATORS

MA5:0.647.5%
MA10:0.656.8%
MA20:0.6113.7%
MA50:0.5427.0%
MA100:0.5721.4%
MA200:0.6112.5%
STO9:90.00 
STO14:93.75 
RSI14:72.41 
MTM14:0.15
ROC14:0.28 
ATR:0.06 
Week High:0.690.0%
Week Low:0.5525.5%
Month High:0.701.4%
Month Low:0.4612.5%
Year High:1.1262.3%
Year Low:0.4458.6%
Volatility:34.93