EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSCI: Nanalysis Scientific Corp

11 Mar 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0000		VOLUME:
46.0K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 260.14500.14500.14500.145046.0K
10 Mar 260.14500.14500.14300.145026.0K
09 Mar 260.15000.15000.15000.15007.8K
06 Mar 260.15000.15000.15000.150015.0K
05 Mar 260.14500.14500.14500.1450103.1K
04 Mar 260.15000.15000.15000.150097.1K
03 Mar 260.15500.15500.15500.155025.1K
02 Mar 260.15500.15500.15000.1500113.2K
27 Feb 260.15000.15000.15000.1500860
26 Feb 260.15000.15000.15000.15008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Forward P/E:-165.00 
PEG Ratio:0.03 
Price to Sales:0.45 
Price to Book:1.68 
Profit Margin:-0.30 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.73 
EPS Ratio:-0.11 
Revenue:41.74M 
EBITDA:96.0K 
Shares:114.82M 
Market Cap:16.65M 

TECHNICAL INDICATORS

MA5:0.151.4%
MA10:0.152.8%
MA20:0.154.5%
MA50:0.169.9%
MA100:0.1714.6%
MA200:0.2037.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.153.4%
Week Low:0.141.4%
Month High:0.1610.3%
Month Low:0.1437.3%
Year High:0.34134.5%
Year Low:0.141.4%
Volatility:20.53 

RECENT SPLITS

Date Ratio
13 Jun 20191-4