EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSE: New Stratus Energy Inc

24 Jul 2026
LAST:

0.6600

CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0350		VOLUME:
106.5K
CHG(%):
4.35		PREV:
0.6900		LOW:
0.6550		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.68000.68000.65500.6600106.5K
23 Jul 260.62000.70000.62000.6900522.9K
22 Jul 260.66000.69000.63000.6300239.1K
21 Jul 260.61000.65500.61000.640061.6K
20 Jul 260.61000.64000.61000.630070.3K
17 Jul 260.65000.65000.60000.6100388.8K
16 Jul 260.58000.62000.55000.6000886.1K
15 Jul 260.59000.59000.56000.580010.3K
14 Jul 260.57000.59000.55000.5900183.1K
13 Jul 260.60000.61000.55000.5900583.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:1.58 
PEG Ratio:-0.04 
Price to Book:-2.24 
Return on Assets:-0.14 
Return on Equity:0.82 
EPS Ratio:-0.09 
Shares:135.46M 
Market Cap:89.4M 

TECHNICAL INDICATORS

MA5:0.651.5%
MA10:0.626.1%
MA20:0.635.3%
MA50:0.694.3%
MA100:0.660.5%
MA200:0.5519.5%
STO9:66.67
STO14:66.67
RSI14:62.50 
WPR14:-27.27
MTM14:0.05
ROC14:0.08 
ATR:0.04 
Week High:0.706.1%
Week Low:0.6010.0%
Month High:0.7310.6%
Month Low:0.5419.5%
Year High:0.8122.7%
Year Low:0.32106.3%
Volatility:33.82 

RECENT SPLITS

Date Ratio
20 Apr 201774-1000