EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSE: New Stratus Energy Inc

15 Sep 2026
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0350		VOLUME:
76.3K
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7600		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.77000.77000.76000.760076.3K
14 Sep 260.81000.81000.75000.7700200.3K
11 Sep 260.75000.84000.69000.8400871.4K
10 Sep 260.77000.80000.76000.7600154.5K
09 Sep 260.73000.78000.73000.7800157.4K
08 Sep 260.73000.75000.72000.7300145.6K
04 Sep 260.74000.74000.72000.730066.2K
03 Sep 260.75000.76000.72000.7300128.5K
02 Sep 260.74000.76000.73000.7300173.4K
01 Sep 260.74000.74000.73000.730075.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:1.84 
PEG Ratio:-0.04 
Price to Book:-2.61 
Return on Assets:-0.14 
Return on Equity:0.82 
EPS Ratio:-0.09 
Shares:135.46M 
Market Cap:102.95M 

TECHNICAL INDICATORS

MA5:0.782.9%
MA10:0.760.5%
MA20:0.743.1%
MA50:0.6910.0%
MA100:0.708.1%
MA200:0.6125.2%
STO9:27.27
STO14:33.33
RSI14:59.26
WPR14:-66.67
MTM14:0.04
ROC14:0.06 
ATR:0.04 
Week High:0.8410.5%
Week Low:0.6910.1%
Month High:0.8410.5%
Month Low:0.6825.2%
Year High:0.8410.5%
Year Low:0.32137.5%

RECENT SPLITS

Date Ratio
20 Apr 201774-1000