EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSU: North Shore Uranium Ltd.

24 Jul 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
2.22		PREV:
0.2250		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.23000.23000.23000.230011.0K
23 Jul 260.22500.22500.21500.22502.6K
22 Jul 260.22000.22000.19000.210018.5K
21 Jul 260.22000.22000.22000.2200500
20 Jul 260.18500.21000.18500.21001.5K
17 Jul 260.23000.23000.22000.220037.9K
16 Jul 260.21000.23000.20000.230042.6K
15 Jul 260.21500.21500.12000.2000108.0K
14 Jul 260.18000.21500.18000.215088.0K
13 Jul 260.18000.18000.18000.18003.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
PEG Ratio:0.05 
Price to Book:3.16 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:88.91M 
Market Cap:20.45M 

TECHNICAL INDICATORS

MA5:0.225.0%
MA10:0.217.5%
MA20:0.2111.7%
MA50:0.230.1%
MA100:0.231.1%
MA200:0.246.3%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.05
ROC14:0.24 
ATR:0.02 
Week High:0.230.0%
Week Low:0.1924.3%
Month High:0.230.0%
Month Low:0.126.3%
Year High:0.3341.3%
Year Low:0.05360.0%