NSUNorth Shore Uranium Ltd.06/10/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.04000.04000.04000.04005,0000
06/09/250.04000.04000.04000.040019,0000
06/06/250.04000.04000.04000.04002,0000
06/05/250.04000.04000.04000.04001,0000
06/04/250.04000.04000.04000.04001,0000
06/03/250.04000.04000.03000.030011,0090
06/02/250.03500.03500.03000.030031,0000
05/30/250.03000.03000.03000.03003,0000
05/29/250.03000.03000.03000.03003,0000
05/28/250.03500.03500.03500.035014,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08