EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NSU: North Shore Uranium Ltd.

15 Sep 2026
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1750		ASK:
0.0000		VOLUME:
11.4K
CHG(%):
7.89		PREV:
0.1900		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.16500.17500.16500.175011.4K
14 Sep 260.17000.19000.17000.190017.8K
11 Sep 260.19000.19000.18000.190022.4K
10 Sep 260.19000.19000.19000.190070.5K
09 Sep 260.19500.19500.19500.1950750
08 Sep 260.19000.19000.17000.190046.0K
04 Sep 260.18000.19000.18000.1900503.2K
03 Sep 260.17000.17500.17000.1750178.4K
02 Sep 260.16500.17500.16000.165046.1K
01 Sep 260.18500.18500.13000.1750191.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
PEG Ratio:0.05 
Price to Book:3.77 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.03 
Shares:88.91M 
Market Cap:15.56M 

TECHNICAL INDICATORS

MA5:0.197.4%
MA10:0.184.9%
MA20:0.1910.0%
MA50:0.2012.4%
MA100:0.2224.0%
MA200:0.2436.6%
STO9:33.33
STO14:33.33
RSI14:35.29 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2011.4%
Week Low:0.176.1%
Month High:0.2328.6%
Month Low:0.1336.6%
Year High:0.3385.7%
Year Low:0.1245.8%
Volatility:127.16