EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NUG: Nulegacy Gold Coporation

21 Jan 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4150		HIGH:
0.4250		ASK:
0.2800		VOLUME:
3.2K
CHG(%):
2.41		PREV:
0.4150		LOW:
0.4150		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.41500.42500.41500.42503.2K
20 Jan 260.42000.42000.41500.41505.5K
19 Jan 260.42500.42500.42500.42501.1K
16 Jan 260.42500.42500.42500.42502.5K
14 Jan 260.43000.43000.42500.42501.5K
13 Jan 260.43500.43500.43500.43502.0K
09 Jan 260.38000.38000.38000.38001.8K
08 Jan 260.36500.36500.36500.36501.0K
06 Jan 260.34000.34000.34000.34001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:-0.01 
Price to Book:50.71 
Return on Assets:-0.20 
Return on Equity:-0.90 
EPS Ratio:-1.74 
EBITDA:46.13M 
Shares:28.95M 
Market Cap:12.3M 

TECHNICAL INDICATORS

MA5:0.420.5%
MA10:0.406.3%
MA20:0.3811.6%
MA50:0.3521.1%
MA100:0.20111.3%
MA200:0.11287.8%
STO9:89.47 
STO14:89.47 
RSI14:69.44 
WPR14:-10.53 
MTM14:0.07
ROC14:0.20 
ATR:0.01 
Week High:0.431.2%
Week Low:0.422.4%
Month High:0.442.4%
Month Low:0.34287.8%
Volatility:27.73 

RECENT SPLITS

Date Ratio
27 Oct 20251-10