TSXV, NVI End of Day and Historical Stock Data [Novra Technologies Inc]

10 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0100	VOLUME: 1.1K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0800	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0800	0.0800	0.0800	0.0800	1.1K
09 Sep 25	0.0800	0.0800	0.0750	0.0750	45K
04 Sep 25	0.0900	0.0900	0.0900	0.0900	9K
03 Sep 25	0.1000	0.1000	0.0900	0.0900	156.5K
02 Sep 25	0.0900	0.1200	0.0900	0.1100	502K
28 Aug 25	0.0900	0.0900	0.0900	0.0900	1.9K
26 Aug 25	0.1000	0.1000	0.0950	0.0950	8.9K
22 Aug 25	0.1100	0.1100	0.1100	0.1100	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800