EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXLV: Nexliving Communities Inc

08 Dec 2025
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.430		HIGH:
2.450		ASK:
0.000		VOLUME:
9.1K
CHG(%):
0.83		PREV:
2.400		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.4302.4502.3802.3809.1K
05 Dec 252.4002.4002.4002.400100
04 Dec 252.3902.4502.3902.45024.8K
03 Dec 252.4102.4202.3902.4007.2K
02 Dec 252.4002.4002.4002.4002.3K
01 Dec 252.3502.4002.3502.4009.9K
28 Nov 252.3402.3502.3402.35017.9K
27 Nov 252.3302.3402.3302.3401.2K
26 Nov 252.3702.3702.3402.35011.1K
25 Nov 252.3502.3602.3502.3601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.46 
Forward P/E:9.11 
PEG Ratio:0.07 
Price to Sales:2.55 
Price to Book:0.56 
Profit Margin:0.62 
Operating Margin:0.50 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.71 
Revenue:31.48M 
EBITDA:15.54M 
Shares:32.69M 
Market Cap:77.8M 

TECHNICAL INDICATORS

MA5:2.411.1%
MA10:2.380.1%
MA20:2.341.5%
MA50:2.255.8%
MA100:2.0217.8%
MA200:1.8826.8%
STO9:36.36
STO14:65.00
RSI14:68.06 
WPR14:-35.00
MTM14:0.13
ROC14:0.06 
ATR:0.05 
Week High:2.452.9%
Week Low:2.351.3%
Month High:2.452.9%
Month Low:2.2026.8%
Year High:2.588.4%
Year Low:1.5553.5%
Volatility:50.73 

RECENT SPLITS

Date Ratio
03 Aug 20231-20

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01
07 Dec 2023$0.01
07 Sep 2023$0.01