EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXLV: Nexliving Communities Inc

11 Sep 2026
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
4.0K
CHG(%):
0.43		PREV:
2.310		LOW:
2.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.3102.3102.2952.3004.0K
10 Sep 262.3402.3402.3102.310800
09 Sep 262.2702.2702.2502.2509.9K
08 Sep 262.3002.3002.2502.27510.3K
04 Sep 262.3002.3402.3002.340205
03 Sep 262.3002.3002.3002.3001.1K
02 Sep 262.2902.2902.2902.2905.2K
01 Sep 262.3002.3002.2502.29022.9K
31 Aug 262.2902.2902.2902.2901.6K
28 Aug 262.3002.3002.3002.3005.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.75 
Forward P/E:8.52 
PEG Ratio:-0.75 
Price to Sales:2.12 
Price to Book:0.53 
Profit Margin:0.20 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.08 
Revenue:35.14M 
EBITDA:17.79M 
Shares:32.46M 
Market Cap:74.65M 

TECHNICAL INDICATORS

MA5:2.300.2%
MA10:2.290.2%
MA20:2.300.2%
MA50:2.261.8%
MA100:2.128.6%
MA200:2.195.1%
STO9:55.56
STO14:50.00
RSI14:44.68
WPR14:-50.00
MTM14:0.05
ROC14:0.02 
ATR:0.04 
Week High:2.341.7%
Week Low:2.252.2%
Month High:2.352.2%
Month Low:2.205.1%
Year High:3.9973.5%
Year Low:1.7432.2%
Volatility:42.75 

RECENT SPLITS

Date Ratio
03 Aug 20231-20

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
06 Mar 2026$0.01
05 Dec 2025$0.01
05 Sep 2025$0.01
06 Jun 2025$0.01
07 Mar 2025$0.01
06 Dec 2024$0.01
06 Sep 2024$0.01
07 Jun 2024$0.01
07 Mar 2024$0.01