EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NXS: Nexus Gold Corp

27 Jul 2026
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.22500.22500.21000.21001.3K
24 Jul 260.22000.22000.21000.21001.3K
23 Jul 260.23000.23000.23000.2300700
21 Jul 260.19000.19000.19000.190010.5K
20 Jul 260.23500.23500.21000.21007.7K
17 Jul 260.19500.22000.19500.220037.6K
14 Jul 260.19000.19000.19000.190015.3K
13 Jul 260.20000.20000.18000.190060.2K
10 Jul 260.20000.20000.20000.20008.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Book:-5.53 
Return on Assets:-1.14 
Return on Equity:-22.49 
EPS Ratio:-0.31 
Shares:24.01M 
Market Cap:5.04M 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.212.4%
MA20:0.211.5%
MA50:0.203.6%
MA100:0.2831.4%
MA200:0.226.2%
STO9:44.44
STO14:33.33
RSI14:45.00
WPR14:-66.67
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.2411.9%
Week Low:0.1910.5%
Month High:0.2519.0%
Month Low:0.186.2%
Year High:0.50138.1%
Year Low:0.012,000.0%
Volatility:37.16 

RECENT SPLITS

Date Ratio
07 Oct 20251-25