EODData

MEMBERSHIP REGISTER LOG IN

TSXV, NZ: New Zealand Energy Corp

12 Dec 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.22000.22000.21500.21501.5K
09 Dec 250.21500.21500.21500.215068.0K
08 Dec 250.22500.22500.22000.220012.0K
05 Dec 250.21500.24000.21500.225080.4K
03 Dec 250.23000.23000.22500.2250145.7K
01 Dec 250.20500.20500.20500.2050365.5K
28 Nov 250.22000.22000.20000.2000671.5K
27 Nov 250.25000.25000.22000.220061.5K
26 Nov 250.21000.25000.21000.240061.5K
25 Nov 250.20000.20000.18500.185022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Forward P/E:0.58 
PEG Ratio:0.58 
Price to Sales:16.11 
Price to Book:5.84 
Profit Margin:-0.93 
Operating Margin:-6.90 
Return on Assets:-0.29 
Return on Equity:-2.19 
EPS Ratio:-0.58 
Revenue:1.07M 
Shares:38.37M 
Market Cap:8.25M 

TECHNICAL INDICATORS

MA5:0.222.3%
MA10:0.220.0%
MA20:0.221.2%
MA50:0.2828.5%
MA100:0.2726.7%
STO9:30.00
STO14:50.00
RSI14:50.00
WPR14:-41.67
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.2411.6%
Week Low:0.220.0%
Month High:0.2516.3%
Month Low:0.18

RECENT SPLITS

Date Ratio
20 Oct 20231-10
23 Jun 20211-10