EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OCG:

25 Sep 2025
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3800		ASK:
0.0000		VOLUME:
1.22M
CHG(%):
5.56		PREV:
0.3600		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.36500.38000.36500.38001.22M
24 Sep 250.37500.38500.35500.3600580.4K
23 Sep 250.40500.41000.37000.3750954.5K
22 Sep 250.40500.41000.38500.39501.05M
19 Sep 250.35000.38000.35000.37501.33M
18 Sep 250.34500.35500.33500.35001.05M
17 Sep 250.34500.35000.33000.3350857K
16 Sep 250.36500.36500.34000.35001.48M
15 Sep 250.40000.40000.35500.35502.81M
12 Sep 250.40000.41500.39500.40001.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.37
MA20:0.37
MA50:0.32
MA100:0.28
MA200:0.25
STO9:60.00
STO14:50.00
RSI14:48.98
WPR14:-40.00
MTM14:-0.03
ROC14:-0.07
ATR:0.03
Week High:0.41
Week Low:0.34
Month High:0.43
Month Low:0.28
Year High:0.43
Year Low:0.16
Volatility:0.92

RECENT SPLITS

Date Ratio
11 Feb 20191-10