TSXV, OCI End of Day and Historical Stock Data [Orecap Invest Corp]

26 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0200	VOLUME: 97K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0850	0.0850	0.0800	0.0800	97K
25 Sep 25	0.0750	0.0800	0.0750	0.0800	237K
24 Sep 25	0.0800	0.0800	0.0750	0.0800	166.9K
23 Sep 25	0.0900	0.0900	0.0800	0.0800	839.3K
22 Sep 25	0.0850	0.0900	0.0800	0.0900	493.1K
19 Sep 25	0.0750	0.0800	0.0750	0.0800	569K
18 Sep 25	0.0700	0.0700	0.0700	0.0700	24K
17 Sep 25	0.0700	0.0700	0.0700	0.0700	28K
16 Sep 25	0.0750	0.0750	0.0750	0.0750	70K
15 Sep 25	0.0700	0.0700	0.0700	0.0700	430.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800