TSXV, OCO.WT End of Day and Historical Stock Data [OROCO RESOURCES CORP WT EX 12SE]

04 Feb 2026

LAST: 0.3200	CHANGE: 0.02	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.3200	CHG(%): 6.67	PREV: 0.3000	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.3300	0.3300	0.3200	0.3200	7.5K
03 Feb 26	0.3000	0.3000	0.3000	0.3000	30.0K
30 Jan 26	0.3200	0.3200	0.3000	0.3000	10.0K
29 Jan 26	0.4500	0.4500	0.3400	0.3500	92.5K
28 Jan 26	2.9800	2.9800	0.3400	0.3900	103.7K
27 Jan 26	0.2400	0.3000	0.2400	0.3000	234.3K
26 Jan 26	0.2500	0.2700	0.2000	0.2100	399.8K
23 Jan 26	0.1650	0.1750	0.1600	0.1750	34.6K
22 Jan 26	0.1700	0.1700	0.1500	0.1600	174.0K
21 Jan 26	0.1550	0.1750	0.1500	0.1600	407.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200