ODVOsisko Development Corp06/27/2025
LAST:

 2.880		CHANGE:
 0.12		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
52,958
CHANGE(%):
4.00		PREV:
3.000		LOW:
2.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.0003.0502.9903.000100,4310
07/08/253.1303.1302.9602.99046,0340
07/07/253.0803.1402.9903.10057,4130
07/04/253.1003.1003.0703.0854,5220
07/03/253.1103.1503.0203.030192,7070
07/02/252.9803.0702.9103.05049,3500
06/30/252.9902.9902.8402.92018,6520
06/27/252.9202.9202.8502.88052,9580
06/26/252.9903.0202.9503.00063,9950
06/25/252.8102.9202.8102.910110,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06