EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMG: Omai Gold Mines Corp

24 Mar 2026
LAST:

1.510

CHANGE:
 0.08		OPEN:
1.520		HIGH:
1.580		ASK:
0.000		VOLUME:
385.8K
CHG(%):
5.59		PREV:
1.430		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.5201.5801.4901.510385.8K
20 Mar 261.4601.4601.3401.4303.87M
19 Mar 261.4001.4901.2601.4403.65M
18 Mar 261.5901.6201.5101.5101.23M
17 Mar 261.6701.7301.5901.6401.02M
16 Mar 261.7801.8401.6401.6801.61M
13 Mar 261.9501.9501.7501.7501.58M
12 Mar 262.0302.0301.9001.900663.9K
11 Mar 262.0202.0751.9801.9801.59M
10 Mar 261.9002.0601.8902.0401.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.50 
Forward P/E:-34.95 
PEG Ratio:1.44 
Price to Book:37.44 
Return on Assets:-0.45 
Return on Equity:-0.75 
EPS Ratio:-0.03 
Shares:614.63M 
Market Cap:928.09M 

TECHNICAL INDICATORS

MA5:1.510.3%
MA10:1.6911.8%
MA20:1.8522.7%
MA50:1.8422.1%
MA100:1.574.3%
MA200:1.2322.8%
STO9:12.40 
STO14:11.94 
RSI14:26.96 
WPR14:-87.10 
MTM14:-0.54
ROC14:-0.26 
ATR:0.16 
Week High:1.7314.6%
Week Low:1.2619.8%
Month High:2.1542.4%
Month Low:1.2622.8%
Year High:2.1844.4%
Year Low:0.34344.1%
Volatility:30.63 

RECENT SPLITS

Date Ratio
18 Nov 20201-15