OMGOmai Gold Mines Corp06/24/2025
LAST:

 0.5300		CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
125,352
CHANGE(%):
3.64		PREV:
0.5500		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.54000.54000.53000.5300125,3520
06/23/250.57000.58000.55000.5500282,3550
06/20/250.57000.57000.54000.5400111,5300
06/19/250.56000.57000.54500.5500169,9510
06/18/250.58000.60000.56000.5600538,6410
06/17/250.57000.58000.54000.5800847,2350
06/16/250.55000.57000.55000.5650239,1220
06/13/250.57000.58000.55000.5600583,7180
06/12/250.55000.56000.54000.5600244,0900
06/11/250.57000.57000.55000.5500544,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06