EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OMI: Orosur Mining Inc

21 Sep 2026
LAST:

0.4200

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4300		ASK:
1.3100		VOLUME:
150.7K
CHG(%):
5.00		PREV:
0.4000		LOW:
0.4050		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.42000.43000.40500.4200150.7K
18 Sep 260.42500.50000.38500.40002.61M
17 Sep 260.38000.41000.36300.3630347.7K
16 Sep 260.33500.39000.32000.3700820.3K
15 Sep 260.29500.39000.29000.35001.46M
14 Sep 260.24500.25500.23500.2550178.9K
11 Sep 260.26500.26500.24500.2450327.4K
10 Sep 260.27000.27500.26500.265080.3K
09 Sep 260.28000.28000.27500.280038.0K
08 Sep 260.27500.28500.27500.285046.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.16 
PEG Ratio:0.21 
Price to Book:4.75 
Return on Assets:-0.20 
Return on Equity:-1.12 
EPS Ratio:-0.01 
Shares:401.01M 
Market Cap:168.42M 

TECHNICAL INDICATORS

MA5:0.3810.4%
MA10:0.3229.9%
MA20:0.3137.3%
MA50:0.2942.7%
MA100:0.3329.1%
MA200:0.389.5%
STO9:68.63
STO14:68.63
RSI14:71.63 
MTM14:0.15
ROC14:0.53 
ATR:0.04 
Week High:0.5019.0%
Week Low:0.2478.7%
Month High:0.5019.0%
Month Low:0.249.5%
Year High:0.7681.0%
Year Low:0.2478.7%
Volatility:36.96