EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OML: Omni-Lite Industries Canada Inc

05 Nov 2026
LAST:

2.990

CHANGE:
 0.00		OPEN:
2.990		HIGH:
2.990		ASK:
2.140		VOLUME:
3.2K
CHG(%):
0.00		PREV:
2.990		LOW:
2.990		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.9902.9902.9902.9903.2K
04 Nov 262.9902.9902.9902.990125
03 Nov 263.0003.0002.8802.8801.8K
02 Nov 262.9703.0902.9702.99010.8K
30 Oct 262.8302.9902.8002.94566.2K
29 Oct 262.8502.9402.8002.80021.7K
28 Oct 263.0003.0002.6502.82064.4K
27 Oct 263.0803.1003.0003.0006.3K
26 Oct 263.0503.0503.0503.050509
23 Oct 263.0003.0903.0003.0502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Forward P/E:16.00 
PEG Ratio:0.14 
Price to Sales:2.64 
Price to Book:2.08 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.07 
EPS Ratio:0.10 
Revenue:24.24M 
EBITDA:2.48M 
Shares:15.91M 
Market Cap:47.58M 

TECHNICAL INDICATORS

MA5:2.961.0%
MA10:2.951.3%
MA20:3.020.9%
MA50:2.912.6%
MA100:2.5417.9%
MA200:2.0149.1%
STO9:63.33
STO14:43.18
RSI14:42.31
WPR14:-34.48
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:3.093.3%
Week Low:2.806.8%
Month High:3.258.7%
Month Low:2.6549.1%
Year High:3.258.7%
Year Low:1.23143.1%
Volatility:25.08 

RECENT DIVIDENDS

Date Amount
17 May 2012$0.02
10 Nov 2011$0.02
03 May 2011$0.02
01 Nov 2010$0.02
11 Jan 2007$0.02
13 Jun 2006$0.02
11 Jan 2006$0.02
13 Jul 2005$0.02
29 Dec 2004$0.02