EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OML: Omni-Lite Industries Canada Inc

04 Nov 2025
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.870		HIGH:
1.870		ASK:
2.140		VOLUME:
9.2K
CHG(%):
1.65		PREV:
1.820		LOW:
1.850		BID:
2.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8701.8701.8501.8509.2K
03 Nov 251.8601.8601.8201.8202.2K
30 Oct 251.8001.8001.8001.800350
29 Oct 251.7401.7401.7401.7401.3K
28 Oct 251.8001.8701.8001.8703.4K
27 Oct 251.7301.7301.7301.730250
24 Oct 251.8501.8801.8501.8708.2K
23 Oct 251.8201.8501.8201.8507.7K
20 Oct 251.8501.8501.8001.8102.2K
17 Oct 251.8001.8001.8001.800930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Forward P/E:10.00 
PEG Ratio:-0.37 
Price to Sales:1.99 
Price to Book:1.76 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:19.66M 
EBITDA:2.39M 
Shares:15.48M 
Market Cap:28.63M 

TECHNICAL INDICATORS

MA5:1.821.9%
MA10:1.812.0%
MA20:1.812.4%
MA50:1.755.5%
MA100:1.5519.2%
MA200:1.3636.2%
STO9:80.00 
STO14:82.35 
RSI14:50.57
WPR14:-12.50 
MTM14:0.01
ROC14:0.01 
ATR:0.08 
Week High:1.871.1%
Week Low:1.746.3%
Month High:1.902.7%
Month Low:1.6636.2%
Year High:1.902.7%
Year Low:0.91103.3%
Volatility:34.26 

RECENT DIVIDENDS

Date Amount
17 May 2012$0.02
10 Nov 2011$0.02
03 May 2011$0.02
01 Nov 2010$0.02
11 Jan 2007$0.02
13 Jun 2006$0.02
11 Jan 2006$0.02
13 Jul 2005$0.02
29 Dec 2004$0.02