OMLOmni-Lite Industries Canada Inc06/24/2025
LAST:

 1.180		CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.180		ASK:
2.140		VOLUME:
1,500
CHANGE(%):
4.42		PREV:
1.130		LOW:
1.150		BID:
2.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.1501.1801.1501.1801,5000
06/23/251.1501.1501.1301.1304000
06/20/251.1501.1501.1301.13018,9000
06/19/251.1901.1901.1901.1901,6000
06/18/251.1801.1801.1801.18000
06/17/251.1601.1801.1601.1806,1000
06/16/251.1801.1901.1801.1901,3710
06/13/251.1601.1601.1601.1602380
06/12/251.1901.1901.1901.19000
06/11/251.1601.1901.1601.1906,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06