ONYXOnyx Gold Corp06/24/2025
LAST:

 1.030		CHANGE:
 0.03		OPEN:
1.000		HIGH:
1.030		ASK:
0.000		VOLUME:
261,700
CHANGE(%):
3.00		PREV:
1.000		LOW:
0.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.0001.0300.9601.030261,7000
06/23/250.9901.1000.9601.000323,9790
06/20/250.9600.9600.9400.94065,5650
06/19/251.0001.0100.9600.960104,4690
06/18/250.9601.0000.9501.000120,3380
06/17/251.0201.0200.9100.970179,9570
06/16/251.0401.0400.9701.01563,3710
06/13/251.0901.1101.0401.06091,6450
06/12/251.1901.2201.0801.090204,3110
06/11/251.1501.1501.1201.13029,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06