ORC.BOrca Energy Group Inc Cl B06/24/2025
LAST:

 3.100		CHANGE:
 0.05		OPEN:
3.050		HIGH:
3.110		ASK:
0.000		VOLUME:
3,152
CHANGE(%):
1.64		PREV:
3.050		LOW:
3.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/253.0503.1103.0503.1003,1520
06/23/253.1203.1203.0403.0505,2090
06/20/253.1703.1803.0703.0701,7700
06/19/253.1703.1703.1703.1702000
06/18/253.1803.1803.1603.1604,8750
06/17/253.2703.2803.2703.2702,9390
06/16/253.2503.2503.2503.2502,4000
06/13/253.2203.2203.2003.2004730
06/12/253.1203.1203.1203.1201,2000
06/11/253.0103.0103.0103.0104500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06