EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ORS: Orestone Mining Corp

13 Nov 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0500		VOLUME:
70.5K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.08000.08000.08000.080070.5K
12 Nov 250.08000.08000.08000.080070.0K
11 Nov 250.08500.08500.08000.08001.02M
10 Nov 250.07500.07500.07500.07505.5K
07 Nov 250.08000.08000.08000.080020.0K
06 Nov 250.07500.07500.07000.0700175.9K
05 Nov 250.07500.07500.07500.075016.2K
04 Nov 250.07500.08000.07500.080041.0K
03 Nov 250.08500.08500.07500.0750154.1K
31 Oct 250.08000.08500.08000.08501.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.082.6%
MA20:0.082.8%
MA50:0.082.0%
MA100:0.081.8%
MA200:0.0637.0%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.01 
Week High:0.096.3%
Week Low:0.0714.3%
Month High:0.096.3%
Month Low:0.0737.0%
Volatility:39.28 

RECENT SPLITS

Date Ratio
29 Aug 20171-5