EODData

MEMBERSHIP REGISTER LOG IN

TSXV, OTGO.H: O2Gold Inc

16 Dec 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
16.67		PREV:
0.0300		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.03500.03500.03500.03508.0K
15 Dec 250.03000.03000.03000.03006.0K
12 Dec 250.03000.03000.03000.03004.0K
11 Dec 250.03500.03500.03500.035015.0K
10 Dec 250.04000.04000.04000.04007.0K
09 Dec 250.03500.03500.03500.03501.0K
04 Dec 250.03500.03500.03500.035046.6K
03 Dec 250.04000.04000.03500.035074.0K
02 Dec 250.04500.04500.04500.045060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:-0.01 
Price to Book:-3.62 
Return on Assets:-10.73 
Return on Equity:1.00 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.042.9%
MA20:0.0420.6%
MA50:0.0418.9%
MA100:0.0549.4%
STO9:33.33
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.30 
ATR:0.00 
Week High:0.0414.3%
Week Low:0.0316.7%
Month High:0.0542.9%
Month Low:0.03
Volatility:27.10 

RECENT SPLITS

Date Ratio
13 Sep 20221-10

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.26
12 Aug 2022$2.63
13 May 2022$2.63
14 Feb 2022$2.63
12 Nov 2021$2.53
13 Aug 2021$2.53
13 May 2021$2.53
12 Feb 2021$2.53
13 Nov 2020$2.40
13 Aug 2020$2.40