PALIPalisades Goldcorp Ltd06/24/2025
LAST:

 1.040		CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
11,914
CHANGE(%):
3.70		PREV:
1.080		LOW:
1.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.0801.0801.0401.04011,9140
06/23/251.1001.1001.0801.08016,0850
06/20/251.0601.1001.0501.10026,8100
06/19/251.0401.0401.0401.0401,6880
06/18/251.0501.0501.0401.0506,8180
06/17/251.0701.0901.0401.05042,4100
06/16/251.1101.1101.0501.05031,5070
06/13/251.0901.1101.0601.11015,3000
06/12/251.0701.0901.0701.07016,0750
06/11/251.0601.0701.0501.06011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06