EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PALI: Palisades Goldcorp Ltd

05 Dec 2025
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.810		HIGH:
1.850		ASK:
0.000		VOLUME:
34.9K
CHG(%):
0.00		PREV:
1.810		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.8101.8501.7501.81034.9K
04 Dec 251.7101.8201.7101.81037.0K
03 Dec 251.6801.7501.6501.75014.8K
02 Dec 251.7001.7501.7001.7107.3K
01 Dec 251.6401.7501.5501.75052.4K
28 Nov 251.6501.6501.6201.64013.5K
27 Nov 251.6201.6301.6201.6306.2K
26 Nov 251.5601.6101.5601.61017.2K
25 Nov 251.4901.5601.4901.56015.6K
24 Nov 251.4201.5001.4001.49051.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.01 
Price to Sales:13.84 
Price to Book:0.88 
Operating Margin:0.64 
Return on Assets:0.01 
Return on Equity:-0.42 
EPS Ratio:-1.06 
Revenue:7.5M 
Shares:64.47M 
Market Cap:116.69M 

TECHNICAL INDICATORS

MA5:1.772.5%
MA10:1.688.0%
MA20:1.5914.0%
MA50:1.6311.2%
MA100:1.5516.4%
MA200:1.3435.0%
STO9:86.21 
STO14:90.70 
RSI14:74.60 
MTM14:0.38
ROC14:0.27 
ATR:0.07 
Week High:1.852.2%
Week Low:1.5516.8%
Month High:1.852.2%
Month Low:1.4035.0%
Year High:2.3529.8%
Year Low:0.84115.5%
Volatility:14.26 

RECENT SPLITS

Date Ratio
15 Sep 2025121-100