TSXV, PALS End of Day and Historical Stock Data [Paragon Advanced Labs Inc]

14 May 2026

LAST: 3.475	CHANGE: 0.06	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 3.2K
LAST: 3.475	CHG(%): 1.61	PREV: 3.420	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3.500	3.500	3.450	3.475	3.2K
13 May 26	3.460	3.650	3.410	3.420	26.3K
12 May 26	3.500	3.500	3.400	3.400	5.9K
11 May 26	3.600	3.820	3.500	3.500	24.7K
08 May 26	3.450	3.650	3.450	3.550	71.6K
07 May 26	3.350	3.450	3.290	3.450	34.8K
06 May 26	3.300	3.400	3.290	3.350	161.5K
05 May 26	3.240	3.300	3.100	3.300	5.6K
04 May 26	3.200	3.300	3.050	3.050	7.9K
01 May 26	3.300	3.300	3.000	3.290	23.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.475