EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAT: Patterson Metals Corp

22 Jul 2026
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.4400		VOLUME:
16.6K
CHG(%):
10.71		PREV:
0.2800		LOW:
0.2500		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.26500.26500.25000.250016.6K
21 Jul 260.29000.29000.28000.28008.5K
17 Jul 260.35500.35500.35500.3550500
15 Jul 260.32500.32500.32500.3250700
13 Jul 260.28000.28000.28000.2800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Book:1.90 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Shares:7.11M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.3019.2%
MA10:0.3226.4%
MA20:0.3122.9%
MA50:0.3436.1%
MA100:0.4059.8%
MA200:0.4268.8%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.17 
ATR:0.03 
Week High:0.3642.0%
Week Low:0.250.0%
Month High:0.3748.0%
Month Low:0.2568.8%
Volatility:47.98 

RECENT SPLITS

Date Ratio
24 Sep 20241-10