EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAT: Patterson Metals Corp

13 May 2026
LAST:

0.3100

CHANGE:
 0.04		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.4400		VOLUME:
2.6K
CHG(%):
10.14		PREV:
0.3450		LOW:
0.3100		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.31000.31000.31000.31002.6K
11 May 260.34500.34500.34500.34501.8K
08 May 260.35000.35000.35000.35001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Book:1.63 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:-0.04 
Shares:7.11M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.335.5%
MA10:0.337.1%
MA20:0.3513.5%
MA50:0.3821.3%
MA100:0.4236.4%
MA200:0.4545.4%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.19 
ATR:0.03 
Week High:0.3512.9%
Week Low:0.310.0%
Month High:0.3512.9%
Month Low:0.3145.4%
Volatility:123.63 

RECENT SPLITS

Date Ratio
24 Sep 20241-10