EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAT: Patterson Metals Corp

04 Dec 2025
LAST:

0.6900

CHANGE:
 0.04		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.4400		VOLUME:
650
CHG(%):
6.15		PREV:
0.6500		LOW:
0.6900		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.69000.69000.69000.6900650
01 Dec 250.65000.65000.65000.65003.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
PEG Ratio:-0.03 
Price to Book:2.22 
Return on Assets:-0.12 
Return on Equity:-0.17 
EPS Ratio:-0.05 
Shares:7.11M 
Market Cap:4.91M 

TECHNICAL INDICATORS

MA5:0.690.6%
MA10:0.6113.7%
MA20:0.5428.9%
MA50:0.4747.8%
MA100:0.4747.3%
MA200:0.5134.2%
STO9:83.33 
STO14:84.38 
RSI14:69.57 
WPR14:-15.63 
MTM14:0.22
ROC14:0.47 
ATR:0.06 
Week High:0.690.0%
Week Low:0.5623.2%
Month High:0.747.2%
Month Low:0.4134.2%
Volatility:9.64 

RECENT SPLITS

Date Ratio
24 Sep 20241-10