EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PBM: Pacific Bay Minerals Ltd

13 Mar 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.1000		VOLUME:
38.0K
CHG(%):
18.18		PREV:
0.0550		LOW:
0.0650		BID:
0.0950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.06500.06500.06500.065038.0K
06 Mar 260.05500.05500.05500.055058.0K
04 Mar 260.06000.06000.06000.060032.0K
03 Mar 260.06000.06000.06000.06004.0K
27 Feb 260.05500.05500.05500.055010.0K
25 Feb 260.05500.05500.05000.05006.1K
24 Feb 260.05500.05500.05500.05505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
PEG Ratio:-0.06 
Price to Book:-6.54 
Return on Assets:-0.56 
Return on Equity:0.47 
Shares:35.38M 
Market Cap:2.3M 

TECHNICAL INDICATORS

MA5:0.0610.2%
MA10:0.0614.0%
MA20:0.068.3%
MA50:0.074.9%
MA100:0.0935.1%
STO9:100.00 
STO14:75.00
RSI14:46.15
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0618.2%
Month High:0.070.0%
Month Low:0.05
Volatility:38.38 

RECENT SPLITS

Date Ratio
21 Dec 20181-5