TSXV, PCRX End of Day and Historical Stock Data [Pharmacorp Rx Inc.]

24 Sep 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 794
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.4600	0.4600	0.4600	0.4600	794
23 Sep 25	0.4650	0.4650	0.4600	0.4600	18.5K
22 Sep 25	0.4700	0.4750	0.4650	0.4650	14.4K
19 Sep 25	0.4750	0.4750	0.4750	0.4750	1K
18 Sep 25	0.4700	0.4750	0.4600	0.4600	13K
17 Sep 25	0.4750	0.4750	0.4750	0.4750	500
16 Sep 25	0.4750	0.4750	0.4750	0.4750	21K
15 Sep 25	0.4800	0.4800	0.4700	0.4700	49.5K
12 Sep 25	0.4800	0.4800	0.4800	0.4800	2K
11 Sep 25	0.4900	0.4900	0.4700	0.4700	16K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600