TSXV, PCU End of Day and Historical Stock Data [Pecoy Copper Corp]

13 Mar 2026

LAST: 1.710	CHANGE: 0.27	OPEN: 2.000	HIGH: 2.020	ASK: 0.000	VOLUME: 273.5K
LAST: 1.710	CHG(%): 13.64	PREV: 1.980	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.000	2.020	1.710	1.710	273.5K
12 Mar 26	2.080	2.110	1.980	1.980	95.4K
11 Mar 26	2.250	2.250	2.030	2.125	155.1K
10 Mar 26	2.020	2.240	2.020	2.110	321.8K
09 Mar 26	2.100	2.150	1.960	2.040	1.14M
06 Mar 26	2.140	2.290	2.050	2.060	429.9K
05 Mar 26	2.220	2.290	2.100	2.180	153.9K
04 Mar 26	2.080	2.230	2.060	2.160	167.7K
03 Mar 26	2.210	2.210	1.990	2.080	258.5K
02 Mar 26	2.190	2.240	2.100	2.240	150.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710