PDQParadigm Gold Corp06/24/2025
LAST:

 0.1000		CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.3950		VOLUME:
12,000
CHANGE(%):
42.86		PREV:
0.0700		LOW:
0.0950		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.09500.10000.09500.100012,0000
06/16/250.07000.07000.07000.07004,4000
06/13/250.07000.07000.07000.070000
06/12/250.07000.07000.07000.070015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06