PEPure Energy Minerals Ltd06/24/2025
LAST:

 0.2250		CHANGE:
 0.03		OPEN:
0.2000		HIGH:
0.2250		ASK:
0.0250		VOLUME:
10,433
CHANGE(%):
12.50		PREV:
0.2000		LOW:
0.2000		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.20000.22500.20000.225010,4330
06/23/250.20000.20000.20000.200000
06/20/250.20000.20000.20000.200000
06/19/250.20000.20000.20000.20002,1640
06/18/250.21500.21500.21500.21505,2000
06/17/250.21500.21500.21500.21505750
06/16/250.21500.21500.21500.215000
06/13/250.21500.21500.21500.21502,0000
06/12/250.21500.21500.21500.21501,3000
06/11/250.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06