EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PE:

25 Sep 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.0250		VOLUME:
201.8K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.17500.18000.17000.1750201.8K
24 Sep 250.16000.17000.16000.170090.3K
23 Sep 250.15000.15000.15000.15002K
22 Sep 250.15000.15000.15000.150021.2K
18 Sep 250.15500.15500.15000.150016.3K
17 Sep 250.15500.15500.15500.1550525
15 Sep 250.15000.15000.15000.15002.3K
12 Sep 250.15000.16500.15000.165011.2K
11 Sep 250.15000.15000.15000.15001.2K
10 Sep 250.15000.15000.15000.150045K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.17
MA50:0.18
MA100:0.20
MA200:0.24
STO9:83.33
STO14:83.33
RSI14:54.17
WPR14:-16.67
MTM14:0.02
ROC14:0.09
ATR:0.01
Week High:0.18
Week Low:0.15
Month High:0.21
Month Low:0.15
Year High:0.34
Year Low:0.15
Volatility:48.16

RECENT SPLITS

Date Ratio
23 Nov 20201-6