EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PEI: Prospera Energy Inc

21 Apr 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.2000		VOLUME:
1.22M
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0350		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.04000.04000.03500.04001.22M
20 Apr 260.04000.04000.04000.0400144.6K
17 Apr 260.04500.04500.03500.0400547.9K
16 Apr 260.03500.04500.03500.0450221.2K
15 Apr 260.04000.04500.04000.0450750.2K
14 Apr 260.04000.04500.04000.04501.64M
13 Apr 260.04500.04500.04000.0450186.6K
10 Apr 260.04000.04500.04000.0450510.4K
09 Apr 260.04000.04000.04000.0400839.0K
08 Apr 260.04000.04000.04000.0400578.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
PEG Ratio:-0.02 
Price to Sales:1.10 
Price to Book:-3.64 
Profit Margin:-0.42 
Operating Margin:-0.29 
Return on Assets:-0.05 
Return on Equity:2.16 
EPS Ratio:-0.02 
Revenue:16.77M 
EBITDA:1.93M 
Shares:461.63M 
Market Cap:18.47M 

TECHNICAL INDICATORS

MA5:0.045.0%
MA10:0.046.3%
MA20:0.045.0%
MA50:0.041.0%
MA100:0.040.0%
MA200:0.040.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0512.5%
Week Low:0.0414.3%
Month High:0.0512.5%
Month Low:0.040.0%
Year High:0.0650.0%
Year Low:0.02100.0%
Volatility:90.03 

RECENT SPLITS

Date Ratio
02 May 20161-3